|
|
|
|
 |
DuRussel Insurance Agency Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
CORN (Mar 10) 358\'6s -5\'6 | CORN (May 10) 369\'0s -6\'0 | CORN (Jul 10) 380\'0s -6\'0 | SOYBEANS (Mar 10) 941\'4s +1\'0 | SOYBEANS (May 10) 947\'4s -0\'4 | SOYBEANS (Jul 10) 956\'0s +0\'0 | WHEAT (Mar 10) 478\'4s -6\'0 | WHEAT (May 10) 489\'4s -5\'4 | US DOLLAR INDEX (Mar 10) 80.580 +0.125 | US DOLLAR INDEX (Jun 10) 80.880 +0.140 | US DOLLAR INDEX (Sep 10) 81.190 +0.180 | ETHANOL (Apr 10) 1.615s -0.019 | ETHANOL (May 10) 1.631s -0.020 | ETHANOL (Jun 10) 1.645s -0.021 | LIVE CATTLE (Apr 10) 94.400s +0.200 | LIVE CATTLE (Jun 10) 92.325s +0.050 | LIVE CATTLE (Aug 10) 90.750s - 0.100 | BRENT CRUDE OIL (Apr 10) 79.80 - 0.67 | BRENT CRUDE OIL (May 10) 80.01 - 0.66 | BRENT CRUDE OIL (Jun 10) 80.43 - 0.68
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
01:40P |
|
 |
 |
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
01:40P |
|
 |
 |
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
01:40P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
01:40P |
|
 |
 |
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
01:40P |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
80.475 |
80.880 |
80.440 |
80.580 |
0.125 |
05:00P |
|
 |
 |
Jun 10 |
80.770 |
81.135 |
80.720 |
80.880 |
0.140 |
05:00P |
|
 |
 |
Sep 10 |
|
|
|
81.190 |
0.180 |
02:09P |
|
 |
 |
 |
@AC - ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
1.615 |
1.620 |
1.610 |
1.615s |
-0.019 |
01:40P |
|
 |
 |
May 10 |
1.640 |
1.640 |
1.624 |
1.631s |
-0.020 |
01:40P |
|
 |
 |
Jun 10 |
1.652 |
1.653 |
1.642 |
1.645s |
-0.021 |
01:40P |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
 |
 |
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
 |
 |
Aug 10 |
90.700 |
90.800 |
90.550 |
90.750s |
- 0.100 |
01:16P |
|
 |
 |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
80.26 |
80.40 |
78.70 |
79.80 |
- 0.67 |
05:00P |
|
 |
 |
May 10 |
80.47 |
80.61 |
78.93 |
80.01 |
- 0.66 |
05:00P |
|
 |
 |
Jun 10 |
80.91 |
81.01 |
79.41 |
80.43 |
- 0.68 |
05:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Munger, MI |
 |
 |
| Chg Zip Code: |
| Temp: |
50oF |
Feels Like: |
47oF |
| Humid: |
68% |
Dew Pt: |
40oF |
| Barom: |
29.91 |
Wind Dir: |
NNE |
| Cond: |
Sunny |
Wind Spd: |
8 mph |
| Sunrise: |
6:58 |
Sunset: |
6:35 |
| As reported at SAGINAW, MI at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Munger, MI |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 56oF Low: 28oF | High: 52oF Low: 35oF | High: 58oF Low: 41oF | High: 51oF Low: 41oF | High: 43oF Low: 41oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.durussel.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|
| |
|
|