|
|
|
|
 |
DuRussel Insurance Agency Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Indeed, man wishes to be happy even when he so lives as to make happiness impossible." |
|
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
CORN (Mar 12) 641\'6s +7\'2 | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | US DOLLAR INDEX (Mar 12) 78.935 - 0.578 | US DOLLAR INDEX (Jun 12) 79.369 - 0.531 | US DOLLAR INDEX (Sep 12) 79.769 - 0.531 | DENATURED FUEL ETHANOL (Feb 12) 2.197s +0.010 | DENATURED FUEL ETHANOL (Mar 12) 2.222s +0.009 | DENATURED FUEL ETHANOL (Apr 12) 2.248s +0.013 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675 | BRENT CRUDE (Mar 12) 111.32s +0.53 | BRENT CRUDE (Apr 12) 111.01s +0.40 | BRENT CRUDE (May 12) 110.85s +0.38
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
79.620 |
79.630 |
78.890 |
78.935 |
- 0.578 |
01/27 |
|
 |
 |
Jun 12
|
0.000 |
0.000 |
0.000 |
79.369 |
- 0.531 |
01/27 |
|
 |
 |
Sep 12
|
0.000 |
0.000 |
0.000 |
79.769 |
- 0.531 |
01/27 |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
2.190 |
2.207 |
2.183 |
2.197s |
0.010 |
01/27 |
|
 |
 |
Mar 12
|
2.214 |
2.232 |
2.211 |
2.222s |
0.009 |
01/27 |
|
 |
 |
Apr 12
|
2.240 |
2.250 |
2.235 |
2.248s |
0.013 |
01/27 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
 |
 |
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01/27 |
|
 |
 |
 |
EB - BRENT CRUDE - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
111.00 |
111.99 |
110.49 |
111.32s |
0.53 |
01/27 |
|
 |
 |
Apr 12
|
110.78 |
111.71 |
110.30 |
111.01s |
0.40 |
01/27 |
|
 |
 |
May 12
|
110.62 |
111.43 |
110.18 |
110.85s |
0.38 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Munger, MI |
 |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
26oF |
| Humid: |
81% |
Dew Pt: |
28oF |
| Barom: |
29.77 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:55 |
Sunset: |
5:40 |
| As reported at SAGINAW-BROWNE, MI at 6:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Munger, MI |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 34°F Low: 27°F Precip: 45% |
High: 29°F Low: 21°F Precip: 36% |
High: 33°F Low: 20°F Precip: 80% |
High: 41°F Low: 30°F Precip: 31% |
High: 42°F Low: 32°F Precip: 60% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.durussel.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
 |
DTN Videos |
 |
 |
 |
| Closing Market Comments |
02:54 |
| 1/27/2012 Corn Rallies to New Highs Late |
|
 |
| Midday Hot Sheet |
01:29 |
| 1/27/2012 Grains Mixed |
|
 |
| Market Weather Outlook |
02:48 |
| 1/27/2012 Warm, Dry Trend Ahead |
|
 |
| Reporter's Notebook |
03:44 |
| 1/25/2012 Farmer Poll Results on Pricing Crop |
|
 |
| Agronomy Minute |
02:14 |
| 9/7/2011 Measuring Nitrogen in Corn |
|
|
 |
 |
 |
 |
|
| |
|
|