|
|
|
|
 |
DuRussel Insurance Agency Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it." |
|
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | U.S. DOLLAR INDEX (Sep 10) 82.015 - 0.486 | U.S. DOLLAR INDEX (Dec 10) 82.340 - 0.511 | U.S. DOLLAR INDEX (Mar 11) 82.794 - 0.417 | DENATURED FUEL ETHANOL (Sep 10) 1.969s +0.016 | DENATURED FUEL ETHANOL (Oct 10) 1.884s +0.035 | DENATURED FUEL ETHANOL (Nov 10) 1.824s +0.036 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LIVE CATTLE (Feb 11) 101.650s - 0.200 | ICEFE BRENT CRUDE (Oct 10) 76.62s - 0.31 | ICEFE BRENT CRUDE (Nov 10) 76.87s - 0.34 | ICEFE BRENT CRUDE (Dec 10) 77.37s - 0.39
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
 |
 |
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
 |
 |
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
 |
 |
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
 |
 |
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
 |
 |
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
 |
 |
 |
@DX - U.S. DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
82.485 |
82.635 |
82.015 |
82.015 |
- 0.486 |
09/03 |
|
 |
 |
Dec 10 |
82.765 |
82.930 |
82.335 |
82.340 |
- 0.511 |
09/03 |
|
 |
 |
Mar 11 |
|
|
|
82.794 |
- 0.417 |
09/03 |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1.960 |
1.977 |
1.960 |
1.969s |
0.016 |
09/03 |
|
 |
 |
Oct 10 |
1.869 |
1.886 |
1.869 |
1.884s |
0.035 |
09/03 |
|
 |
 |
Nov 10 |
1.790 |
1.824 |
1.790 |
1.824s |
0.036 |
09/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
 |
 |
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
 |
 |
Feb 11 |
101.950 |
102.475 |
100.800 |
101.650s |
- 0.200 |
09/03 |
|
 |
 |
 |
EB - ICEFE BRENT CRUDE - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
76.71 |
77.46 |
75.33 |
76.62s |
- 0.31 |
09/03 |
|
 |
 |
Nov 10 |
77.00 |
77.72 |
75.56 |
76.87s |
- 0.34 |
09/03 |
|
 |
 |
Dec 10 |
77.46 |
78.22 |
76.13 |
77.37s |
- 0.39 |
09/03 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Munger, MI |
 |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
81% |
Dew Pt: |
50oF |
| Barom: |
29.64 |
Wind Dir: |
W |
| Cond: |
Partly Cloudy |
Wind Spd: |
16 mph |
| Sunrise: |
7:03 |
Sunset: |
8:06 |
| As reported at SAGINAW, MI at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Munger, MI |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 62°F Low: 51°F Precip: 0% | High: 71°F Low: 50°F Precip: 0% | High: 77°F Low: 51°F Precip: 0% | High: 87°F Low: 58°F Precip: 0% | High: 87°F Low: 62°F Precip: 45% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.durussel.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|
| |
|
|