|
|
|
|
 |
DuRussel Insurance Agency Bulletin |
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"What's comin' will come, an' we'll meet it when it does." |
 |
~ |
Hagrid, From the "Harry Potter" book series by J. K. Rowling |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | U.S. DOLLAR INDEX (Sep 10) 82.040 - 0.084 | U.S. DOLLAR INDEX (Dec 10) 82.390 - 0.044 | U.S. DOLLAR INDEX (Mar 11) 82.794 - 0.417 | DENATURED FUEL ETHANOL (Sep 10) 1.969s +0.016 | DENATURED FUEL ETHANOL (Oct 10) 1.884s +0.035 | DENATURED FUEL ETHANOL (Nov 10) 1.824s +0.036 | LIVE CATTLE (Oct 10) 98.450s +0.000 | LIVE CATTLE (Dec 10) 100.650s - 0.675 | LIVE CATTLE (Feb 11) 101.650s - 0.200 | ICEFE BRENT CRUDE (Oct 10) 76.58 - 0.09 | ICEFE BRENT CRUDE (Nov 10) 76.76 - 0.20 | ICEFE BRENT CRUDE (Dec 10) 77.24 - 0.29
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
433'0 |
451'6 |
432'0 |
449'6s |
16'6 |
09/03 |
|
 |
 |
Dec 10 |
447'2 |
466'6 |
446'0 |
464'4s |
17'0 |
09/03 |
|
 |
 |
Mar 11 |
460'6 |
478'0 |
460'6 |
477'6s |
17'0 |
09/03 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1014'0 |
1030'0 |
1014'0 |
1029'6s |
22'2 |
09/03 |
|
 |
 |
Nov 10 |
1016'0 |
1041'0 |
1014'0 |
1035'0s |
26'0 |
09/03 |
|
 |
 |
Jan 11 |
1024'4 |
1048'0 |
1024'4 |
1043'6s |
25'2 |
09/03 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
708'2s |
27'4 |
09/03 |
|
 |
 |
Dec 10 |
725'0 |
742'0 |
723'4 |
741'2s |
27'4 |
09/03 |
|
 |
 |
 |
@DX - U.S. DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
81.995 |
82.160 |
81.885 |
82.040 |
- 0.084 |
11:19A |
|
 |
 |
Dec 10 |
82.265 |
82.450 |
82.230 |
82.390 |
- 0.044 |
11:19A |
|
 |
 |
Mar 11 |
|
|
|
82.794 |
- 0.417 |
09/03 |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1.960 |
1.977 |
1.960 |
1.969s |
0.016 |
09/03 |
|
 |
 |
Oct 10 |
|
|
|
1.884s |
0.035 |
09/05 |
|
 |
 |
Nov 10 |
|
|
|
1.824s |
0.036 |
09/03 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
98.850 |
99.550 |
97.300 |
98.450s |
0.000 |
09/03 |
|
 |
 |
Dec 10 |
101.550 |
101.900 |
100.100 |
100.650s |
- 0.675 |
09/03 |
|
 |
 |
Feb 11 |
101.950 |
102.475 |
100.800 |
101.650s |
- 0.200 |
09/03 |
|
 |
 |
 |
EB - ICEFE BRENT CRUDE - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
76.62 |
77.18 |
76.18 |
76.55 |
- 0.12 |
11:19A |
|
 |
 |
Nov 10 |
76.57 |
77.41 |
76.45 |
76.76 |
- 0.20 |
11:19A |
|
 |
 |
Dec 10 |
77.32 |
77.98 |
77.15 |
77.24 |
- 0.29 |
11:19A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Munger, MI |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
61% |
Dew Pt: |
53oF |
| Barom: |
29.98 |
Wind Dir: |
SW |
| Cond: |
Cloudy |
Wind Spd: |
18 mph |
| Sunrise: |
7:05 |
Sunset: |
8:03 |
| As reported at SAGINAW, MI at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Munger, MI |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 83°F Low: 54°F Precip: 0% | High: 86°F Low: 61°F Precip: 20% | High: 77°F Low: 62°F Precip: 0% | High: 76°F Low: 56°F Precip: 0% | High: 81°F Low: 59°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.durussel.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|
| |
|
|